Global X MSCI Norway ETF/ US37950E1010 /
| 2024-05-16 2:00:00 AM | Chg. +0.25 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.42USD | +0.97% | 6,438 Turnover: 140,455.22 |
23.85Bid Size: 500 | 42.01Ask Size: 100 | 26.42 | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 26.42 | - |
| 2024-05-16 | 12:30:00 AM | 26.42 | - |
| 2024-05-15 | 10:10:00 PM | 26.42 | - |
| 2024-05-15 | 8:27:46 PM | 26.37 | 100 |
| 2024-05-15 | 8:27:46 PM | 26.37 | 100 |
| 2024-05-15 | 8:24:55 PM | 26.35 | 100 |
| 2024-05-15 | 8:23:25 PM | 26.33 | 104 |
| 2024-05-15 | 7:16:28 PM | 26.38 | 100 |
| 2024-05-15 | 7:16:27 PM | 26.38 | 100 |
| 2024-05-15 | 7:16:27 PM | 26.38 | 100 |
| 2024-05-15 | 7:16:26 PM | 26.38 | 100 |
| 2024-05-15 | 7:16:25 PM | 26.38 | 100 |
| 2024-05-15 | 7:15:20 PM | 26.32 | 132 |
All quotes in USD
