Global X MSCI Norway ETF/ US37950E1010 /
| 5/16/2024 8:23:47 PM | Chg. -0.11 | Volume | Bid9:42:00 PM | Ask9:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.32USD | -0.41% | 1,960 Turnover: 35,528.82 |
26.24Bid Size: 300 | 26.41Ask Size: 300 | 26.43 | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:23:47 PM | 26.32 | 135 |
| 5/16/2024 | 8:03:22 PM | 26.37 | 100 |
| 5/16/2024 | 5:25:56 PM | 26.31 | 111 |
| 5/16/2024 | 4:39:44 PM | 26.27 | 201 |
| 5/16/2024 | 3:36:38 PM | 26.42 | 100 |
| 5/16/2024 | 3:36:38 PM | 26.43 | 300 |
| 5/16/2024 | 3:36:38 PM | 26.42 | 400 |
| 5/16/2024 | 2:00:00 AM | 26.42 | - |
| 5/16/2024 | 12:30:00 AM | 26.42 | - |
| 5/15/2024 | 10:10:00 PM | 26.42 | - |
| 5/15/2024 | 8:27:46 PM | 26.37 | 100 |
| 5/15/2024 | 8:27:46 PM | 26.37 | 100 |
| 5/15/2024 | 8:24:55 PM | 26.35 | 100 |
All quotes in USD
