Global X MSCI Norway ETF/ US37950E1010 /
| 2024-09-21 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 25.80USD | -0.78% | 3,384 Turnover: 76,051.73 |
23.30Bid Size: 100 | 28.22Ask Size: 100 | 25.86 | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 25.80 | - |
| 2024-09-21 | 12:30:00 AM | 25.80 | - |
| 2024-09-20 | 10:10:00 PM | 25.80 | - |
| 2024-09-20 | 9:05:26 PM | 25.73 | 164 |
| 2024-09-20 | 8:47:11 PM | 25.70 | 100 |
| 2024-09-20 | 8:31:19 PM | 25.77 | 132 |
| 2024-09-20 | 7:50:52 PM | 25.86 | 100 |
| 2024-09-20 | 6:45:46 PM | 25.76 | 163 |
| 2024-09-20 | 6:19:24 PM | 25.75 | 176 |
| 2024-09-20 | 4:35:05 PM | 25.75 | 300 |
| 2024-09-20 | 4:30:45 PM | 25.75 | 300 |
| 2024-09-20 | 4:25:07 PM | 25.63 | 300 |
| 2024-09-20 | 4:22:39 PM | 25.63 | 300 |
All quotes in USD
