Global X MSCI Greece ETF/ US37954Y3190 /
| 5/2/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid1:59:12 PM | Ask1:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.32USD | -0.25% | 28,907 Turnover: 1.06 mill. |
37.90Bid Size: 3,200 | 41.99Ask Size: 100 | 40.86 | 40.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 2:00:00 AM | 40.32 | - |
| 5/2/2024 | 12:30:00 AM | 40.32 | - |
| 5/1/2024 | 10:10:00 PM | 40.32 | - |
| 5/1/2024 | 9:59:58 PM | 40.32 | 100 |
| 5/1/2024 | 9:59:52 PM | 40.36 | 142 |
| 5/1/2024 | 9:59:52 PM | 40.37 | 100 |
| 5/1/2024 | 9:59:16 PM | 40.47 | 348 |
| 5/1/2024 | 9:54:36 PM | 40.64 | 111 |
| 5/1/2024 | 9:54:36 PM | 40.54 | 100 |
| 5/1/2024 | 9:54:36 PM | 40.54 | 100 |
| 5/1/2024 | 9:54:36 PM | 40.54 | 100 |
| 5/1/2024 | 9:50:05 PM | 40.58 | 775 |
| 5/1/2024 | 9:50:05 PM | 40.65 | 3,130 |
All quotes in USD
