Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-19 2:00:00 AM | Chg. +0.55 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 38.49USD | +1.45% | 26,920 Turnover: 973,804.10 |
37.90Bid Size: 3,100 | 40.99Ask Size: 100 | 38.78 | 38.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 38.49 | - |
| 2024-04-19 | 12:30:00 AM | 38.49 | - |
| 2024-04-18 | 10:10:00 PM | 38.49 | - |
| 2024-04-18 | 9:59:55 PM | 38.49 | 150 |
| 2024-04-18 | 9:59:52 PM | 38.50 | 100 |
| 2024-04-18 | 9:58:09 PM | 38.40 | 113 |
| 2024-04-18 | 9:57:20 PM | 38.40 | 177 |
| 2024-04-18 | 9:51:27 PM | 38.44 | 300 |
| 2024-04-18 | 9:51:27 PM | 38.43 | 100 |
| 2024-04-18 | 9:51:27 PM | 38.43 | 100 |
| 2024-04-18 | 9:35:07 PM | 38.43 | 100 |
| 2024-04-18 | 9:06:59 PM | 38.40 | 624 |
| 2024-04-18 | 7:55:08 PM | 38.41 | 100 |
All quotes in USD
