Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-09-26 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.31USD | -0.34% | 35,056 Turnover: 1.48 mill. |
39.39Bid Size: 100 | 47.00Ask Size: 4,600 | 43.81 | 43.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 43.31 | - |
| 2024-09-26 | 12:30:00 AM | 43.31 | - |
| 2024-09-25 | 10:10:00 PM | 43.31 | - |
| 2024-09-25 | 8:51:36 PM | 43.41 | 238 |
| 2024-09-25 | 8:51:36 PM | 43.40 | 238 |
| 2024-09-25 | 8:42:16 PM | 43.25 | 100 |
| 2024-09-25 | 7:25:06 PM | 43.30 | 227 |
| 2024-09-25 | 7:18:04 PM | 43.40 | 108 |
| 2024-09-25 | 7:18:04 PM | 43.38 | 208 |
| 2024-09-25 | 7:18:04 PM | 43.46 | 100 |
| 2024-09-25 | 7:18:04 PM | 43.44 | 100 |
| 2024-09-25 | 7:18:04 PM | 43.45 | 100 |
| 2024-09-25 | 5:33:02 PM | 43.57 | 100 |
All quotes in USD
