Global X MSCI Greece ETF Exchange.../ US37954Y3190 /
| 2024-05-09 9:20:39 PM | Chg. +0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.91USD | +0.87% | 475 Turnover: 19,903.50 |
-Bid Size: - | -Ask Size: - | 41.96 | 41.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:20:39 PM | 41.91 | 1 |
| 2024-05-09 | 7:35:46 PM | 41.87 | 100 |
| 2024-05-09 | 7:35:46 PM | 41.89 | 100 |
| 2024-05-09 | 7:06:34 PM | 41.91 | 167 |
| 2024-05-09 | 6:34:04 PM | 41.86 | 1 |
| 2024-05-09 | 6:00:10 PM | 41.96 | 6 |
| 2024-05-09 | 4:05:01 PM | 41.93 | 100 |
| 2024-05-08 | 6:25:42 PM | 41.55 | 1 |
| 2024-05-08 | 6:23:59 PM | 41.55 | 1 |
| 2024-05-08 | 6:23:14 PM | 41.55 | 100 |
| 2024-05-08 | 4:32:02 PM | 41.58 | 100 |
| 2024-05-07 | 8:16:11 PM | 41.88 | 2 |
| 2024-05-07 | 7:07:31 PM | 41.84 | 95 |
All quotes in USD
