Global X MSCI Colombia/ US37954Y3273 /
| 2024-09-21 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 23.22USD | -0.34% | 3,419 Turnover: 67,239.90 |
23.16Bid Size: 1,900 | 25.10Ask Size: 100 | 23.30 | 23.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 23.22 | - |
| 2024-09-21 | 12:30:00 AM | 23.22 | - |
| 2024-09-20 | 10:10:00 PM | 23.22 | - |
| 2024-09-20 | 9:59:54 PM | 23.22 | 135 |
| 2024-09-20 | 9:59:54 PM | 23.22 | 100 |
| 2024-09-20 | 8:41:13 PM | 23.27 | 100 |
| 2024-09-20 | 7:24:26 PM | 23.19 | 100 |
| 2024-09-20 | 6:48:01 PM | 23.30 | 143 |
| 2024-09-20 | 6:21:52 PM | 23.30 | 243 |
| 2024-09-20 | 6:21:43 PM | 23.30 | 100 |
| 2024-09-20 | 6:21:43 PM | 23.30 | 220 |
| 2024-09-20 | 5:52:44 PM | 23.30 | 100 |
| 2024-09-20 | 5:52:44 PM | 23.30 | 100 |
All quotes in USD
