Global X MSCI China Consumer Disc.../ US37950E4089 /
| 2024-06-25 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 17.58USD | +0.86% | 184,121 Turnover: 3.21 mill. |
17.32Bid Size: 100 | 19.15Ask Size: 400 | 17.78 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 17.58 | - |
| 2024-06-25 | 12:30:00 AM | 17.58 | - |
| 2024-06-24 | 10:10:00 PM | 17.58 | - |
| 2024-06-24 | 9:59:53 PM | 17.58 | 104 |
| 2024-06-24 | 9:59:02 PM | 17.59 | 2,600 |
| 2024-06-24 | 9:58:13 PM | 17.59 | 100 |
| 2024-06-24 | 9:57:40 PM | 17.59 | 100 |
| 2024-06-24 | 9:51:23 PM | 17.63 | 101 |
| 2024-06-24 | 9:38:58 PM | 17.62 | 400 |
| 2024-06-24 | 9:03:45 PM | 17.61 | 450 |
| 2024-06-24 | 8:56:42 PM | 17.60 | 300 |
| 2024-06-24 | 8:24:00 PM | 17.53 | 160 |
| 2024-06-24 | 7:59:50 PM | 17.53 | 114 |
All quotes in USD
