Global X MSCI Argentina/ US37950E2596 /
| 9/21/2024 2:00:00 AM | Chg. -0.76 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.39USD | -1.08% | 193,071 Turnover: 11.68 mill. |
66.40Bid Size: 100 | 69.38Ask Size: 300 | 70.16 | 68.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 69.39 | - |
| 9/21/2024 | 12:30:00 AM | 69.39 | - |
| 9/20/2024 | 10:10:00 PM | 69.39 | - |
| 9/20/2024 | 10:00:00 PM | 69.39 | 1,043 |
| 9/20/2024 | 9:59:59 PM | 69.46 | 200 |
| 9/20/2024 | 9:59:59 PM | 69.46 | 200 |
| 9/20/2024 | 9:59:59 PM | 69.45 | 400 |
| 9/20/2024 | 9:59:59 PM | 69.46 | 500 |
| 9/20/2024 | 9:59:59 PM | 69.45 | 100 |
| 9/20/2024 | 9:59:59 PM | 69.45 | 100 |
| 9/20/2024 | 9:59:53 PM | 69.25 | 140 |
| 9/20/2024 | 9:59:44 PM | 69.25 | 114 |
| 9/20/2024 | 9:59:02 PM | 69.35 | 100 |
All quotes in USD
