Global X MSCI Argentina/ US37950E2596 /
| 21/09/2024 02:00:00 | Var. -0.76 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.39USD | -1.08% | 193,071 Fatturato: 11.68 mill. |
66.40Quantità in denaro: 100 | 69.38Quantità in lettera: 300 | 70.16 | 68.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 69.39 | - |
| 21/09/2024 | 00:30:00 | 69.39 | - |
| 20/09/2024 | 22:10:00 | 69.39 | - |
| 20/09/2024 | 22:00:00 | 69.39 | 1,043 |
| 20/09/2024 | 21:59:59 | 69.46 | 200 |
| 20/09/2024 | 21:59:59 | 69.46 | 200 |
| 20/09/2024 | 21:59:59 | 69.45 | 400 |
| 20/09/2024 | 21:59:59 | 69.46 | 500 |
| 20/09/2024 | 21:59:59 | 69.45 | 100 |
| 20/09/2024 | 21:59:59 | 69.45 | 100 |
| 20/09/2024 | 21:59:53 | 69.25 | 140 |
| 20/09/2024 | 21:59:44 | 69.25 | 114 |
| 20/09/2024 | 21:59:02 | 69.35 | 100 |
Tutte le quotazioni in USD
