Global X MSCI Argentina/ US37950E2596 /
| 27/04/2024 02:00:00 | Var. +1.71 | Volume | Denaro27/04/2024 | Lettera27/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.33USD | +3.13% | 66,978 Fatturato: 3.1 mill. |
52.98Quantità in denaro: 200 | 56.73Quantità in lettera: 100 | 56.34 | 55.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 56.33 | - |
| 27/04/2024 | 00:30:00 | 56.33 | - |
| 26/04/2024 | 22:10:00 | 56.33 | - |
| 26/04/2024 | 22:00:00 | 56.33 | 382 |
| 26/04/2024 | 21:59:59 | 56.34 | 100 |
| 26/04/2024 | 21:59:53 | 56.28 | 262 |
| 26/04/2024 | 21:57:02 | 56.28 | 200 |
| 26/04/2024 | 21:56:50 | 56.26 | 100 |
| 26/04/2024 | 21:56:14 | 56.22 | 100 |
| 26/04/2024 | 21:55:06 | 56.19 | 100 |
| 26/04/2024 | 21:55:06 | 56.26 | 113 |
| 26/04/2024 | 21:54:08 | 56.25 | 307 |
| 26/04/2024 | 21:54:08 | 56.28 | 1,000 |
Tutte le quotazioni in USD
