Global X MSCI Argentina/ US37950E2596 /
| 5/17/2024 12:30:00 AM | Chg. -0.33 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.67USD | -0.52% | 112,757 Turnover: 6.03 mill. |
62.94Bid Size: 200 | 64.55Ask Size: 300 | 64.23 | 63.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:30:00 AM | 63.67 | - |
| 5/16/2024 | 10:10:00 PM | 63.67 | - |
| 5/16/2024 | 10:00:00 PM | 63.67 | 375 |
| 5/16/2024 | 9:59:53 PM | 63.76 | 206 |
| 5/16/2024 | 9:58:34 PM | 63.55 | 100 |
| 5/16/2024 | 9:55:24 PM | 63.56 | 100 |
| 5/16/2024 | 9:50:33 PM | 63.60 | 100 |
| 5/16/2024 | 9:45:09 PM | 63.77 | 1,000 |
| 5/16/2024 | 9:44:00 PM | 63.76 | 100 |
| 5/16/2024 | 9:43:39 PM | 63.70 | 100 |
| 5/16/2024 | 9:39:43 PM | 63.87 | 390 |
| 5/16/2024 | 9:39:15 PM | 63.75 | 116 |
| 5/16/2024 | 9:38:44 PM | 63.86 | 100 |
All quotes in USD
