Global X MLP/ US37954Y3430 /
| 15/06/2024 02:00:00 | Var. -0.46 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.77USD | -0.97% | 83,072 Fatturato: 3.31 mill. |
46.00Quantità in denaro: 300 | 47.50Quantità in lettera: 100 | 47.03 | 46.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 46.77 | - |
| 15/06/2024 | 00:30:00 | 46.77 | - |
| 14/06/2024 | 22:10:00 | 46.77 | - |
| 14/06/2024 | 21:59:50 | 46.77 | 323 |
| 14/06/2024 | 21:58:07 | 46.78 | 377 |
| 14/06/2024 | 21:55:42 | 46.73 | 500 |
| 14/06/2024 | 21:52:41 | 46.73 | 255 |
| 14/06/2024 | 21:50:00 | 46.75 | 100 |
| 14/06/2024 | 21:47:24 | 46.76 | 100 |
| 14/06/2024 | 21:46:12 | 46.74 | 100 |
| 14/06/2024 | 21:43:14 | 46.76 | 100 |
| 14/06/2024 | 21:42:03 | 46.74 | 100 |
| 14/06/2024 | 21:41:52 | 46.75 | 564 |
Tutte le quotazioni in USD
