| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:50:55 PM | 47.56 | 100 |
| 2024-04-19 | 8:46:49 PM | 47.57 | 600 |
| 2024-04-19 | 8:44:58 PM | 47.60 | 100 |
| 2024-04-19 | 8:43:55 PM | 47.59 | 100 |
| 2024-04-19 | 8:43:55 PM | 47.59 | 100 |
| 2024-04-19 | 8:43:02 PM | 47.57 | 200 |
| 2024-04-19 | 8:41:55 PM | 47.57 | 100 |
| 2024-04-19 | 8:40:27 PM | 47.58 | 100 |
| 2024-04-19 | 8:38:38 PM | 47.62 | 100 |
| 2024-04-19 | 8:34:25 PM | 47.60 | 200 |
| 2024-04-19 | 8:34:25 PM | 47.60 | 100 |
| 2024-04-19 | 8:34:25 PM | 47.60 | 100 |
| 2024-04-19 | 8:34:25 PM | 47.60 | 200 |