Global X MLP/ US37954Y3430 /
| 6/3/2024 7:20:13 PM | Chg. -0.73 | Volume | Bid7:22:00 PM | Ask7:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.27USD | -1.56% | 59,067 Turnover: 2.46 mill. |
46.21Bid Size: 100 | 46.27Ask Size: 100 | 46.80 | 46.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:20:13 PM | 46.27 | 201 |
| 6/3/2024 | 7:20:10 PM | 46.23 | 1,548 |
| 6/3/2024 | 7:14:29 PM | 46.20 | 1,250 |
| 6/3/2024 | 7:14:03 PM | 46.20 | 1,250 |
| 6/3/2024 | 7:13:37 PM | 46.19 | 1,000 |
| 6/3/2024 | 7:12:58 PM | 46.19 | 1,000 |
| 6/3/2024 | 7:10:51 PM | 46.20 | 100 |
| 6/3/2024 | 7:09:49 PM | 46.24 | 194 |
| 6/3/2024 | 7:00:26 PM | 46.20 | 249 |
| 6/3/2024 | 7:00:26 PM | 46.20 | 200 |
| 6/3/2024 | 7:00:26 PM | 46.20 | 249 |
| 6/3/2024 | 7:00:26 PM | 46.20 | 200 |
| 6/3/2024 | 6:57:09 PM | 46.26 | 105 |
All quotes in USD
