Global X MLP/ US37954Y3430 /
| 5/4/2024 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.07USD | +0.88% | 72,719 Turnover: 3.13 mill. |
47.00Bid Size: 100 | 50.38Ask Size: 100 | 48.07 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 48.07 | - |
| 5/4/2024 | 12:30:00 AM | 48.07 | - |
| 5/3/2024 | 10:10:00 PM | 48.07 | - |
| 5/3/2024 | 10:00:00 PM | 48.07 | 156 |
| 5/3/2024 | 9:59:57 PM | 48.01 | 145 |
| 5/3/2024 | 9:59:57 PM | 48.01 | 100 |
| 5/3/2024 | 9:59:57 PM | 48.01 | 500 |
| 5/3/2024 | 9:59:57 PM | 48.01 | 452 |
| 5/3/2024 | 9:59:57 PM | 48.01 | 200 |
| 5/3/2024 | 9:59:56 PM | 48.01 | 368 |
| 5/3/2024 | 9:59:50 PM | 47.99 | 100 |
| 5/3/2024 | 9:59:48 PM | 47.99 | 100 |
| 5/3/2024 | 9:59:04 PM | 47.96 | 100 |
All quotes in USD
