Global X MLP/ US37954Y3430 /
| 2024-04-26 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.07USD | +0.06% | 94,329 Turnover: 3.88 mill. |
48.07Bid Size: 100 | 50.38Ask Size: 100 | 48.28 | 47.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 48.07 | - |
| 2024-04-26 | 12:30:00 AM | 48.07 | - |
| 2024-04-25 | 10:10:00 PM | 48.07 | - |
| 2024-04-25 | 10:00:00 PM | 48.07 | 108 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 500 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 100 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 326 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 487 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 500 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 100 |
| 2024-04-25 | 9:59:57 PM | 48.11 | 100 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 100 |
| 2024-04-25 | 9:59:57 PM | 48.12 | 500 |
All quotes in USD
