Global X MLP/ US37954Y3430 /
| 01/05/2024 22:10:00 | Var. -0.45 | Volume | Denaro22:10:19 | Lettera22:10:19 | Max | Min |
|---|---|---|---|---|---|---|
| 47.24USD | -0.93% | 140,742 Fatturato: 6.06 mill. |
47.00Quantità in denaro: 100 | 50.00Quantità in lettera: 200 | 47.69 | 47.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:10:00 | 47.24 | - |
| 01/05/2024 | 22:00:00 | 47.24 | 129 |
| 01/05/2024 | 21:59:57 | 47.36 | 200 |
| 01/05/2024 | 21:59:57 | 47.36 | 500 |
| 01/05/2024 | 21:59:57 | 47.35 | 100 |
| 01/05/2024 | 21:59:57 | 47.35 | 100 |
| 01/05/2024 | 21:59:57 | 47.36 | 200 |
| 01/05/2024 | 21:59:57 | 47.36 | 200 |
| 01/05/2024 | 21:59:57 | 47.36 | 286 |
| 01/05/2024 | 21:59:57 | 47.36 | 378 |
| 01/05/2024 | 21:59:57 | 47.36 | 300 |
| 01/05/2024 | 21:59:57 | 47.35 | 200 |
| 01/05/2024 | 21:59:57 | 47.35 | 200 |
Tutte le quotazioni in USD
