Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-05-04 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.92USD | +0.58% | 138,911 Turnover: 5.8 mill. |
48.15Bid Size: 100 | 50.38Ask Size: 100 | 49.05 | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 48.92 | - |
| 2024-05-04 | 12:30:00 AM | 48.92 | - |
| 2024-05-03 | 10:10:00 PM | 48.92 | - |
| 2024-05-03 | 9:59:56 PM | 48.92 | 100 |
| 2024-05-03 | 9:59:56 PM | 48.92 | 104 |
| 2024-05-03 | 9:59:56 PM | 48.92 | 100 |
| 2024-05-03 | 9:59:51 PM | 48.90 | 400 |
| 2024-05-03 | 9:59:46 PM | 48.91 | 100 |
| 2024-05-03 | 9:59:46 PM | 48.91 | 100 |
| 2024-05-03 | 9:59:46 PM | 48.91 | 100 |
| 2024-05-03 | 9:58:35 PM | 48.91 | 100 |
| 2024-05-03 | 9:58:30 PM | 48.91 | 100 |
| 2024-05-03 | 9:58:30 PM | 48.91 | 268 |
All quotes in USD
