Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-09-26 9:37:27 PM | Chg. -1.10 | Volume | Bid9:39:14 PM | Ask9:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.71USD | -2.01% | 277,709 Turnover: 13.88 mill. |
53.70Bid Size: 1,600 | 53.74Ask Size: 600 | 54.75 | 53.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:27 PM | 53.71 | 100 |
| 2024-09-26 | 9:37:08 PM | 53.71 | 300 |
| 2024-09-26 | 9:36:27 PM | 53.69 | 100 |
| 2024-09-26 | 9:36:27 PM | 53.70 | 119 |
| 2024-09-26 | 9:36:27 PM | 53.70 | 383 |
| 2024-09-26 | 9:36:27 PM | 53.70 | 1,500 |
| 2024-09-26 | 9:36:22 PM | 53.71 | 137 |
| 2024-09-26 | 9:36:15 PM | 53.70 | 1,500 |
| 2024-09-26 | 9:35:42 PM | 53.72 | 100 |
| 2024-09-26 | 9:35:32 PM | 53.73 | 203 |
| 2024-09-26 | 9:35:25 PM | 53.72 | 100 |
| 2024-09-26 | 9:35:07 PM | 53.74 | 185 |
| 2024-09-26 | 9:34:05 PM | 53.72 | 1,499 |
All quotes in USD
