Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-09-21 2:00:00 AM | Chg. -0.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.77USD | -2.29% | 348,775 Turnover: 10.85 mill. |
36.31Bid Size: 300 | 38.00Ask Size: 200 | 37.16 | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 36.77 | - |
| 2024-09-21 | 12:30:00 AM | 36.77 | - |
| 2024-09-20 | 10:10:00 PM | 36.77 | - |
| 2024-09-20 | 10:00:00 PM | 36.77 | 8,102 |
| 2024-09-20 | 9:59:54 PM | 36.77 | 100 |
| 2024-09-20 | 9:59:54 PM | 36.77 | 200 |
| 2024-09-20 | 9:59:51 PM | 36.75 | 202 |
| 2024-09-20 | 9:59:38 PM | 36.78 | 100 |
| 2024-09-20 | 9:59:30 PM | 36.76 | 100 |
| 2024-09-20 | 9:59:30 PM | 36.75 | 100 |
| 2024-09-20 | 9:59:30 PM | 36.75 | 100 |
| 2024-09-20 | 9:59:30 PM | 36.75 | 100 |
| 2024-09-20 | 9:59:30 PM | 36.75 | 100 |
All quotes in USD
