Global X Lithium & Battery Tech E.../ US37954Y8553 /
| 2024-05-08 9:18:14 PM | Chg. -0.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.48USD | -1.24% | 1,471 Turnover: 66,792.70 |
-Bid Size: - | -Ask Size: - | 45.48 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:18:14 PM | 45.48 | 69 |
| 2024-05-08 | 7:40:41 PM | 45.36 | 100 |
| 2024-05-08 | 7:37:29 PM | 45.33 | 5 |
| 2024-05-08 | 7:01:58 PM | 45.31 | 87 |
| 2024-05-08 | 7:01:48 PM | 45.33 | 78 |
| 2024-05-08 | 6:59:10 PM | 45.35 | 37 |
| 2024-05-08 | 6:58:03 PM | 45.36 | 4 |
| 2024-05-08 | 6:58:03 PM | 45.36 | 10 |
| 2024-05-08 | 6:58:03 PM | 45.37 | 3 |
| 2024-05-08 | 6:42:57 PM | 45.33 | 3 |
| 2024-05-08 | 6:36:24 PM | 45.34 | 21 |
| 2024-05-08 | 6:01:11 PM | 45.45 | 2 |
| 2024-05-08 | 5:59:34 PM | 45.48 | 10 |
All quotes in USD
