Global X Lithium and Battery Tech.../ US37954Y8553 /
| 26/09/2024 02:00:00 | Var. -0.53 | Volume | Denaro10:34:59 | Lettera10:34:59 | Max | Min |
|---|---|---|---|---|---|---|
| 38.94USD | -1.34% | 317,207 Fatturato: 10.55 mill. |
39.30Quantità in denaro: 500 | 40.00Quantità in lettera: 100 | 39.57 | 38.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 38.94 | - |
| 26/09/2024 | 00:30:00 | 38.94 | - |
| 25/09/2024 | 22:10:00 | 38.94 | - |
| 25/09/2024 | 22:00:00 | 38.94 | 6,179 |
| 25/09/2024 | 21:59:58 | 38.94 | 122 |
| 25/09/2024 | 21:59:54 | 38.95 | 444 |
| 25/09/2024 | 21:59:54 | 38.95 | 390 |
| 25/09/2024 | 21:59:54 | 38.94 | 110 |
| 25/09/2024 | 21:59:51 | 38.94 | 100 |
| 25/09/2024 | 21:59:50 | 38.93 | 400 |
| 25/09/2024 | 21:59:50 | 38.93 | 112 |
| 25/09/2024 | 21:59:50 | 38.94 | 100 |
| 25/09/2024 | 21:59:50 | 38.94 | 100 |
Tutte le quotazioni in USD
