Global X Lithium and Battery Tech.../ US37954Y8553 /
| 9/26/2024 4:47:42 PM | Chg. +1.72 | Volume | Bid4:47:51 PM | Ask4:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.66USD | +4.42% | 226,264 Turnover: 7.81 mill. |
40.62Bid Size: 100 | 40.70Ask Size: 200 | 41.24 | 40.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:48:06 PM | 40.62 | 151 |
| 9/26/2024 | 4:47:42 PM | 40.66 | 100 |
| 9/26/2024 | 4:47:42 PM | 40.66 | 100 |
| 9/26/2024 | 4:47:26 PM | 40.68 | 150 |
| 9/26/2024 | 4:47:26 PM | 40.68 | 150 |
| 9/26/2024 | 4:47:26 PM | 40.68 | 100 |
| 9/26/2024 | 4:47:14 PM | 40.68 | 100 |
| 9/26/2024 | 4:47:14 PM | 40.68 | 100 |
| 9/26/2024 | 4:45:24 PM | 40.66 | 100 |
| 9/26/2024 | 4:45:08 PM | 40.64 | 100 |
| 9/26/2024 | 4:45:08 PM | 40.64 | 100 |
| 9/26/2024 | 4:45:08 PM | 40.64 | 100 |
| 9/26/2024 | 4:43:21 PM | 40.66 | 110 |
All quotes in USD
