Global X Lithium and Battery Tech.../ US37954Y8553 /
| 13/06/2024 02:00:00 | Var. +0.05 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.35USD | +0.12% | 326,150 Fatturato: 11.7 mill. |
41.80Quantità in denaro: 100 | 43.00Quantità in lettera: 100 | 43.15 | 42.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 42.35 | - |
| 13/06/2024 | 00:30:00 | 42.35 | - |
| 12/06/2024 | 22:10:00 | 42.35 | - |
| 12/06/2024 | 22:00:00 | 42.35 | 3,381 |
| 12/06/2024 | 21:59:57 | 42.34 | 100 |
| 12/06/2024 | 21:59:50 | 42.33 | 100 |
| 12/06/2024 | 21:59:50 | 42.33 | 100 |
| 12/06/2024 | 21:59:50 | 42.33 | 100 |
| 12/06/2024 | 21:59:37 | 42.36 | 100 |
| 12/06/2024 | 21:59:31 | 42.37 | 100 |
| 12/06/2024 | 21:59:08 | 42.38 | 193 |
| 12/06/2024 | 21:58:53 | 42.37 | 300 |
| 12/06/2024 | 21:58:43 | 42.37 | 300 |
Tutte le quotazioni in USD
