Global X Lithium and Battery Tech.../ US37954Y8553 /
| 06/06/2024 02:00:00 | Chg. +0.39 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.08USD | +0.89% | 363,206 Turnover: 12.89 mill. |
43.60Bid Size: 1,900 | 44.00Ask Size: 100 | 44.10 | 43.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 44.08 | - |
| 06/06/2024 | 00:30:00 | 44.08 | - |
| 05/06/2024 | 22:10:00 | 44.08 | - |
| 05/06/2024 | 22:00:00 | 44.08 | 6,052 |
| 05/06/2024 | 21:59:57 | 44.07 | 100 |
| 05/06/2024 | 21:59:50 | 44.07 | 100 |
| 05/06/2024 | 21:59:48 | 44.08 | 100 |
| 05/06/2024 | 21:59:48 | 44.09 | 100 |
| 05/06/2024 | 21:59:48 | 44.09 | 100 |
| 05/06/2024 | 21:59:48 | 44.09 | 100 |
| 05/06/2024 | 21:59:48 | 44.09 | 100 |
| 05/06/2024 | 21:59:47 | 44.09 | 100 |
| 05/06/2024 | 21:59:47 | 44.09 | 100 |
All quotes in USD
