Global X Guru Index ETF/ US37950E3412 /
| 6/18/2024 5:51:22 PM | Chg. 0.00 | Volume | Bid6:39:07 PM | Ask6:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.54USD | 0.00% | 1,245 Turnover: 44,127.51 |
43.50Bid Size: 800 | 43.62Ask Size: 200 | 43.54 | 43.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:51:22 PM | 43.54 | 146 |
| 6/18/2024 | 4:25:10 PM | 43.52 | 268 |
| 6/18/2024 | 4:07:04 PM | 43.52 | 500 |
| 6/18/2024 | 4:05:03 PM | 43.49 | 100 |
| 6/18/2024 | 2:00:00 AM | 43.54 | - |
| 6/18/2024 | 12:30:00 AM | 43.54 | - |
| 6/17/2024 | 10:10:00 PM | 43.54 | - |
| 6/17/2024 | 7:46:09 PM | 43.50 | 274 |
| 6/17/2024 | 6:13:13 PM | 43.23 | 100 |
| 6/17/2024 | 3:43:38 PM | 43.13 | 499 |
| 6/17/2024 | 3:30:00 PM | 43.20 | 195 |
| 6/15/2024 | 2:00:00 AM | 43.24 | - |
| 6/15/2024 | 12:30:00 AM | 43.24 | - |
All quotes in USD
