Global X Funds/ US37954Y7720 /
| 23/05/2024 16:16:55 | Chg. -0.0900 | Volume | Bid17:02:00 | Ask17:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.0600USD | -0.30% | 1,570 Turnover: 43,662.7200 |
29.8900Bid Size: 300 | 30.0000Ask Size: 200 | 30.1100 | 30.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:16:55 | 30.0600 | 100 |
| 23/05/2024 | 16:16:55 | 30.0500 | 400 |
| 23/05/2024 | 16:16:55 | 30.0400 | 400 |
| 23/05/2024 | 15:30:00 | 30.1100 | 552 |
| 22/05/2024 | 22:15:00 | 30.1500 | - |
| 22/05/2024 | 21:11:05 | 30.0700 | 581 |
| 22/05/2024 | 21:11:05 | 30.0800 | 100 |
| 22/05/2024 | 21:11:05 | 30.0800 | 200 |
| 22/05/2024 | 20:25:43 | 30.0400 | 400 |
| 22/05/2024 | 20:25:43 | 30.0500 | 200 |
| 22/05/2024 | 20:25:43 | 30.0500 | 299 |
| 22/05/2024 | 20:25:43 | 30.1000 | 100 |
| 22/05/2024 | 19:52:06 | 30.1301 | 108 |
All quotes in USD
