Global X Funds/ US37954Y7720 /
| 24/05/2024 22:15:00 | Var. +0.1300 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.7500USD | +0.44% | 3,347 Fatturato: 86,558.3300 |
26.8800Quantità in denaro: 100 | 32.5800Quantità in lettera: 100 | 29.7500 | 29.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 29.7500 | - |
| 24/05/2024 | 21:59:52 | 29.6900 | 110 |
| 24/05/2024 | 21:59:27 | 29.6900 | 204 |
| 24/05/2024 | 21:32:46 | 29.6900 | 100 |
| 24/05/2024 | 21:16:24 | 29.6900 | 100 |
| 24/05/2024 | 21:02:20 | 29.6900 | 100 |
| 24/05/2024 | 20:59:59 | 29.6900 | 100 |
| 24/05/2024 | 20:43:31 | 29.6900 | 100 |
| 24/05/2024 | 20:27:07 | 29.6900 | 100 |
| 24/05/2024 | 20:10:42 | 29.7100 | 100 |
| 24/05/2024 | 19:54:18 | 29.7000 | 100 |
| 24/05/2024 | 19:37:53 | 29.7000 | 100 |
| 24/05/2024 | 19:21:30 | 29.7200 | 100 |
Tutte le quotazioni in USD
