| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:44:16 PM | 32.8420 | 500 |
| 2024-09-24 | 3:42:44 PM | 32.8100 | 400 |
| 2024-09-24 | 3:41:16 PM | 32.8050 | 488 |
| 2024-09-24 | 3:40:54 PM | 32.8300 | 100 |
| 2024-09-24 | 3:39:29 PM | 32.8100 | 500 |
| 2024-09-24 | 3:30:01 PM | 33.0800 | 8,052 |
| 2024-09-23 | 10:15:00 PM | 32.8700 | - |
| 2024-09-23 | 9:59:31 PM | 32.9000 | 155 |
| 2024-09-23 | 5:39:41 PM | 32.9000 | 599 |
| 2024-09-23 | 3:40:29 PM | 32.8700 | 200 |