| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 30.1900 | - |
| 2024-06-21 | 9:59:28 PM | 30.2000 | 100 |
| 2024-06-21 | 9:50:08 PM | 30.2290 | 100 |
| 2024-06-21 | 9:50:06 PM | 30.1800 | 100 |
| 2024-06-21 | 9:50:04 PM | 30.1600 | 653 |
| 2024-06-21 | 6:33:01 PM | 30.1297 | 165 |
| 2024-06-21 | 4:35:02 PM | 30.0420 | 200 |
| 2024-06-21 | 4:35:02 PM | 30.0400 | 200 |
| 2024-06-21 | 3:30:01 PM | 30.0900 | 467 |
| 2024-06-20 | 10:15:00 PM | 30.0428 | - |
| 2024-06-20 | 7:11:28 PM | 30.0242 | 121 |
| 2024-06-20 | 5:44:10 PM | 30.0100 | 100 |
| 2024-06-20 | 5:13:03 PM | 29.9549 | 1,101 |