Global X Funds/ US37954Y7720 /
| 9/26/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.7500USD | +0.28% | 7,444 Turnover: 225,008.5180 |
16.3700Bid Size: 200 | 49.1100Ask Size: 200 | 32.8900 | 32.7003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 32.7500 | - |
| 9/26/2024 | 9:56:24 PM | 32.8300 | 100 |
| 9/26/2024 | 9:56:16 PM | 32.8300 | 100 |
| 9/26/2024 | 9:55:47 PM | 32.8300 | 100 |
| 9/26/2024 | 9:55:06 PM | 32.8300 | 100 |
| 9/26/2024 | 8:18:26 PM | 32.8199 | 100 |
| 9/26/2024 | 7:33:39 PM | 32.7600 | 3,800 |
| 9/26/2024 | 3:50:38 PM | 32.7003 | 200 |
| 9/26/2024 | 3:42:28 PM | 32.7660 | 633 |
| 9/26/2024 | 3:41:39 PM | 32.7450 | 600 |
| 9/26/2024 | 3:40:43 PM | 32.7900 | 200 |
| 9/26/2024 | 3:30:00 PM | 32.8900 | 931 |
| 9/25/2024 | 10:15:00 PM | 32.6600 | - |
All quotes in USD
