Global X Funds/ US37954Y8637 /
| 2024-06-15 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 27.52USD | +0.21% | 2,347 Turnover: 33,023 |
25.00Bid Size: 100 | 30.30Ask Size: 100 | 27.65 | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 27.52 | - |
| 2024-06-15 | 12:30:00 AM | 27.52 | - |
| 2024-06-14 | 10:10:00 PM | 27.52 | - |
| 2024-06-14 | 7:06:37 PM | 27.65 | 100 |
| 2024-06-14 | 7:05:11 PM | 27.50 | 100 |
| 2024-06-14 | 4:30:26 PM | 27.46 | 300 |
| 2024-06-14 | 3:33:30 PM | 27.62 | 100 |
| 2024-06-14 | 3:33:30 PM | 27.63 | 100 |
| 2024-06-14 | 3:33:08 PM | 27.47 | 300 |
| 2024-06-14 | 3:33:08 PM | 27.52 | 100 |
| 2024-06-14 | 3:33:08 PM | 27.52 | 100 |
| 2024-06-14 | 2:00:00 AM | 27.47 | - |
| 2024-06-14 | 12:30:00 AM | 27.47 | - |
All quotes in USD
