Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-06-07 10:15:00 PM | Chg. -0.7600 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 42.5800USD | -1.75% | 3,927 Turnover: 124,093.9267 |
38.6500Bid Size: 100 | 45.0000Ask Size: 500 | 42.8456 | 42.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 42.5800 | - |
| 2024-06-07 | 10:00:00 PM | 42.5800 | 234 |
| 2024-06-07 | 9:29:11 PM | 42.6000 | 232 |
| 2024-06-07 | 8:59:05 PM | 42.5000 | 100 |
| 2024-06-07 | 8:00:11 PM | 42.6300 | 100 |
| 2024-06-07 | 7:34:31 PM | 42.7300 | 100 |
| 2024-06-07 | 5:37:26 PM | 42.7500 | 100 |
| 2024-06-07 | 4:35:54 PM | 42.8456 | 583 |
| 2024-06-07 | 3:51:31 PM | 42.8000 | 100 |
| 2024-06-07 | 3:34:03 PM | 42.6789 | 1,071 |
| 2024-06-07 | 3:30:00 PM | 42.7200 | 286 |
| 2024-06-06 | 10:15:00 PM | 43.3400 | - |
| 2024-06-06 | 9:52:50 PM | 43.2900 | 200 |
All quotes in USD
