Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-06-20 10:15:00 PM | Chg. -0.2700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.3500USD | -0.63% | 70,037 Turnover: 2.8 mill. |
37.8100Bid Size: 100 | 45.8500Ask Size: 100 | 42.4300 | 41.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 42.3500 | - |
| 2024-06-20 | 9:51:43 PM | 42.1600 | 700 |
| 2024-06-20 | 9:51:42 PM | 42.1600 | 134 |
| 2024-06-20 | 9:51:40 PM | 42.0550 | 126 |
| 2024-06-20 | 9:46:53 PM | 42.0550 | 1,000 |
| 2024-06-20 | 9:39:49 PM | 42.0600 | 100 |
| 2024-06-20 | 9:34:42 PM | 42.1200 | 100 |
| 2024-06-20 | 9:34:26 PM | 42.1100 | 500 |
| 2024-06-20 | 9:34:26 PM | 42.0100 | 100 |
| 2024-06-20 | 9:32:10 PM | 42.0400 | 46,315 |
| 2024-06-20 | 9:29:46 PM | 42.1000 | 200 |
| 2024-06-20 | 9:29:46 PM | 42.1000 | 100 |
| 2024-06-20 | 9:29:46 PM | 42.1000 | 100 |
All quotes in USD
