Global X Funds Global X Renewable.../ US37954Y7076 /
| 2024-04-26 10:15:00 PM | Chg. +0.0871 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.5700USD | +0.92% | 3,932 Turnover: 33,828.6530 |
4.7700Bid Size: 200 | 9.7400Ask Size: 400 | 9.5700 | 9.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 9.5700 | - |
| 2024-04-26 | 9:02:37 PM | 9.5500 | 195 |
| 2024-04-26 | 8:03:48 PM | 9.5490 | 147 |
| 2024-04-26 | 4:49:33 PM | 9.5450 | 1,000 |
| 2024-04-26 | 4:40:47 PM | 9.5500 | 300 |
| 2024-04-26 | 4:12:10 PM | 9.5587 | 1,000 |
| 2024-04-26 | 4:11:39 PM | 9.5550 | 100 |
| 2024-04-26 | 4:11:39 PM | 9.5550 | 100 |
| 2024-04-26 | 4:11:39 PM | 9.5400 | 100 |
| 2024-04-26 | 4:11:39 PM | 9.5400 | 100 |
| 2024-04-26 | 3:52:59 PM | 9.5500 | 500 |
| 2024-04-25 | 10:15:00 PM | 9.4829 | - |
| 2024-04-25 | 9:33:46 PM | 9.4800 | 152 |
All quotes in USD
