Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 10/06/2024 22:15:00 | Var. 0.0000 | Volume | Denaro01:57:34 | Lettera01:57:34 | Max | Min |
|---|---|---|---|---|---|---|
| 17.7300USD | 0.00% | 2.79 mill. Fatturato: 46.89 mill. |
17.7500Quantità in denaro: 9,100 | 17.7600Quantità in lettera: 300 | 17.7500 | 17.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 17.7300 | - |
| 10/06/2024 | 22:00:00 | 17.7300 | 2,282 |
| 10/06/2024 | 21:59:59 | 17.7500 | 132 |
| 10/06/2024 | 21:59:58 | 17.7500 | 1,056 |
| 10/06/2024 | 21:59:58 | 17.7500 | 100 |
| 10/06/2024 | 21:59:57 | 17.7500 | 100 |
| 10/06/2024 | 21:59:55 | 17.7450 | 300 |
| 10/06/2024 | 21:59:55 | 17.7450 | 463 |
| 10/06/2024 | 21:59:55 | 17.7450 | 300 |
| 10/06/2024 | 21:59:55 | 17.7450 | 300 |
| 10/06/2024 | 21:59:55 | 17.7450 | 300 |
| 10/06/2024 | 21:59:55 | 17.7400 | 700 |
| 10/06/2024 | 21:59:55 | 17.7400 | 400 |
Tutte le quotazioni in USD
