Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 6/10/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid2:16:36 PM | Ask2:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.7300USD | 0.00% | 2.79 mill. Turnover: 46.89 mill. |
17.7100Bid Size: 2,200 | 17.7200Ask Size: 6,300 | 17.7500 | 17.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:15:00 PM | 17.7300 | - |
| 6/10/2024 | 10:00:00 PM | 17.7300 | 2,282 |
| 6/10/2024 | 9:59:59 PM | 17.7500 | 132 |
| 6/10/2024 | 9:59:58 PM | 17.7500 | 1,056 |
| 6/10/2024 | 9:59:58 PM | 17.7500 | 100 |
| 6/10/2024 | 9:59:57 PM | 17.7500 | 100 |
| 6/10/2024 | 9:59:55 PM | 17.7450 | 300 |
| 6/10/2024 | 9:59:55 PM | 17.7450 | 463 |
| 6/10/2024 | 9:59:55 PM | 17.7450 | 300 |
| 6/10/2024 | 9:59:55 PM | 17.7450 | 300 |
| 6/10/2024 | 9:59:55 PM | 17.7450 | 300 |
| 6/10/2024 | 9:59:55 PM | 17.7400 | 700 |
| 6/10/2024 | 9:59:55 PM | 17.7400 | 400 |
All quotes in USD
