Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 24/06/2024 22:15:00 | Chg. +0.1000 | Volume | Bid13:55:33 | Ask13:55:33 | High | Low |
|---|---|---|---|---|---|---|
| 32.4200USD | +0.31% | 21,380 Turnover: 667,555.9650 |
31.5800Bid Size: 100 | 34.5000Ask Size: 100 | 32.7800 | 32.3750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 22:15:00 | 32.4200 | - |
| 24/06/2024 | 22:00:00 | 32.4200 | 161 |
| 24/06/2024 | 21:57:54 | 32.3750 | 100 |
| 24/06/2024 | 21:54:22 | 32.5400 | 100 |
| 24/06/2024 | 21:49:10 | 32.5100 | 220 |
| 24/06/2024 | 21:37:18 | 32.5100 | 223 |
| 24/06/2024 | 21:03:26 | 32.6081 | 350 |
| 24/06/2024 | 19:51:02 | 32.4900 | 459 |
| 24/06/2024 | 19:13:29 | 32.5000 | 200 |
| 24/06/2024 | 19:13:29 | 32.5000 | 100 |
| 24/06/2024 | 19:13:29 | 32.4910 | 1,200 |
| 24/06/2024 | 19:13:29 | 32.4400 | 1,200 |
| 24/06/2024 | 19:07:47 | 32.4600 | 100 |
All quotes in USD
