Global X Funds Global X Alternati.../ US37954Y8066 /
| 6/7/2024 10:15:00 PM | Chg. -0.0450 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.3100USD | -0.40% | 3,285 Turnover: 28,438.8440 |
11.0100Bid Size: 3,400 | 11.6000Ask Size: 800 | 11.3299 | 11.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 11.3100 | - |
| 6/7/2024 | 8:09:02 PM | 11.3036 | 100 |
| 6/7/2024 | 5:55:57 PM | 11.2901 | 100 |
| 6/7/2024 | 5:55:57 PM | 11.2900 | 100 |
| 6/7/2024 | 5:18:39 PM | 11.2900 | 134 |
| 6/7/2024 | 5:18:37 PM | 11.2920 | 427 |
| 6/7/2024 | 5:00:07 PM | 11.3100 | 1,154 |
| 6/7/2024 | 4:54:28 PM | 11.3299 | 100 |
| 6/7/2024 | 3:47:43 PM | 11.3280 | 400 |
| 6/6/2024 | 10:15:00 PM | 11.3550 | - |
| 6/6/2024 | 9:59:31 PM | 11.3400 | 147 |
| 6/6/2024 | 9:52:20 PM | 11.3500 | 776 |
| 6/6/2024 | 9:15:51 PM | 11.3699 | 352 |
All quotes in USD
