Global X Funds Global X Alternati.../ US37954Y8066 /
| 17/05/2024 22:15:00 | Chg. +0.0300 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.4500USD | +0.26% | 9,958 Turnover: 104,592.2802 |
11.0600Bid Size: 3,200 | 11.6000Ask Size: 800 | 11.5600 | 11.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 11.4500 | - |
| 17/05/2024 | 21:59:29 | 11.4490 | 168 |
| 17/05/2024 | 21:47:22 | 11.4000 | 100 |
| 17/05/2024 | 21:47:22 | 11.4000 | 100 |
| 17/05/2024 | 21:47:18 | 11.4000 | 100 |
| 17/05/2024 | 21:47:18 | 11.4000 | 100 |
| 17/05/2024 | 21:47:17 | 11.4000 | 100 |
| 17/05/2024 | 21:47:17 | 11.4000 | 100 |
| 17/05/2024 | 21:47:17 | 11.4000 | 100 |
| 17/05/2024 | 21:47:17 | 11.4000 | 100 |
| 17/05/2024 | 21:40:58 | 11.4155 | 433 |
| 17/05/2024 | 18:56:56 | 11.3993 | 275 |
| 17/05/2024 | 17:37:19 | 11.3901 | 428 |
All quotes in USD
