Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 05/06/2024 02:00:00 | Var. -0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.90USD | -0.53% | 17,059 Fatturato: 245,499.53 |
13.20Quantità in denaro: 100 | 22.41Quantità in lettera: 100 | 14.98 | 14.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 14.90 | - |
| 05/06/2024 | 00:30:00 | 14.90 | - |
| 04/06/2024 | 22:10:00 | 14.90 | - |
| 04/06/2024 | 22:00:00 | 14.90 | 1,001 |
| 04/06/2024 | 21:59:51 | 14.97 | 200 |
| 04/06/2024 | 21:58:18 | 14.98 | 100 |
| 04/06/2024 | 21:58:18 | 14.98 | 200 |
| 04/06/2024 | 21:53:01 | 14.98 | 200 |
| 04/06/2024 | 21:53:01 | 14.98 | 100 |
| 04/06/2024 | 21:45:27 | 14.96 | 100 |
| 04/06/2024 | 21:45:27 | 14.96 | 200 |
| 04/06/2024 | 21:36:52 | 14.96 | 200 |
| 04/06/2024 | 21:36:52 | 14.96 | 100 |
Tutte le quotazioni in USD
