Global X Copper Miners New/ US37954Y8306 /
| 2024-06-19 2:00:00 AM | Chg. +0.66 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 44.61USD | +1.50% | 1.44 mill. Turnover: 57.78 mill. |
44.50Bid Size: 100 | 44.81Ask Size: 100 | 44.72 | 43.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 44.61 | - |
| 2024-06-19 | 12:30:00 AM | 44.61 | - |
| 2024-06-18 | 10:10:00 PM | 44.61 | - |
| 2024-06-18 | 10:00:00 PM | 44.61 | 9,941 |
| 2024-06-18 | 9:59:57 PM | 44.68 | 100 |
| 2024-06-18 | 9:59:55 PM | 44.64 | 100 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 170 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 100 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 215 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 300 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 100 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 100 |
| 2024-06-18 | 9:59:52 PM | 44.63 | 150 |
All quotes in USD
