Global X Copper Miners New/ US37954Y8306 /
| 2024-06-21 2:00:00 AM | Chg. +1.42 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 46.03USD | +3.18% | 2.25 mill. Turnover: 81.88 mill. |
45.90Bid Size: 100 | 46.02Ask Size: 200 | 46.09 | 45.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 46.03 | - |
| 2024-06-21 | 12:30:00 AM | 46.03 | - |
| 2024-06-20 | 10:10:00 PM | 46.03 | - |
| 2024-06-20 | 10:00:00 PM | 46.03 | 7,939 |
| 2024-06-20 | 9:59:59 PM | 45.99 | 1,000 |
| 2024-06-20 | 9:59:59 PM | 45.98 | 400 |
| 2024-06-20 | 9:59:58 PM | 46.03 | 100 |
| 2024-06-20 | 9:59:57 PM | 46.03 | 432 |
| 2024-06-20 | 9:59:57 PM | 45.99 | 294 |
| 2024-06-20 | 9:59:57 PM | 46.03 | 100 |
| 2024-06-20 | 9:59:57 PM | 46.03 | 100 |
| 2024-06-20 | 9:59:57 PM | 46.03 | 100 |
| 2024-06-20 | 9:59:55 PM | 46.03 | 100 |
All quotes in USD
