Global X Copper Miners New/ US37954Y8306 /
| 2024-05-16 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 49.68USD | -0.06% | 3.26 mill. Turnover: 134.02 mill. |
49.75Bid Size: 100 | 50.12Ask Size: 1,800 | 50.53 | 48.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 49.68 | - |
| 2024-05-16 | 12:30:00 AM | 49.68 | - |
| 2024-05-15 | 10:10:00 PM | 49.68 | - |
| 2024-05-15 | 10:00:00 PM | 49.68 | 28,843 |
| 2024-05-15 | 9:59:59 PM | 49.63 | 101 |
| 2024-05-15 | 9:59:55 PM | 49.62 | 100 |
| 2024-05-15 | 9:59:55 PM | 49.62 | 100 |
| 2024-05-15 | 9:59:55 PM | 49.57 | 557 |
| 2024-05-15 | 9:59:55 PM | 49.58 | 100 |
| 2024-05-15 | 9:59:55 PM | 49.62 | 100 |
| 2024-05-15 | 9:59:54 PM | 49.59 | 100 |
| 2024-05-15 | 9:59:54 PM | 49.59 | 100 |
| 2024-05-15 | 9:59:54 PM | 49.61 | 100 |
All quotes in USD
