Global X Copper Miners New/  US37954Y8306  /

NYSE MKT (AMEX) ETFs
7/24/2024  9:20:49 PM Chg. -0.45 Volume Bid9:21:00 PM Ask9:21:00 PM High Low
42.15USD -1.06% 662,857
Turnover: 23.31 mill.
42.15Bid Size: 300 42.16Ask Size: 100 43.20 42.10
 

Time & Sales

Date Time Last Volume
7/24/2024 9:21:44 PM 42.16 100
7/24/2024 9:21:40 PM 42.16 277
7/24/2024 9:21:40 PM 42.16 100
7/24/2024 9:21:40 PM 42.16 100
7/24/2024 9:21:40 PM 42.16 100
7/24/2024 9:21:40 PM 42.16 100
7/24/2024 9:21:36 PM 42.19 125
7/24/2024 9:21:25 PM 42.17 270
7/24/2024 9:21:25 PM 42.17 213
7/24/2024 9:21:25 PM 42.17 287
7/24/2024 9:21:25 PM 42.16 100
7/24/2024 9:21:25 PM 42.16 100
7/24/2024 9:21:13 PM 42.15 110
 
  All quotes in USD