Global X Copper Miners New/ US37954Y8306 /
| 5/4/2024 2:00:00 AM | Chg. +0.94 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.64USD | +2.06% | 664,279 Turnover: 26.39 mill. |
46.64Bid Size: 300 | 46.89Ask Size: 200 | 46.72 | 45.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 46.64 | - |
| 5/4/2024 | 12:30:00 AM | 46.64 | - |
| 5/3/2024 | 10:10:00 PM | 46.64 | - |
| 5/3/2024 | 10:00:00 PM | 46.64 | 5,024 |
| 5/3/2024 | 9:59:57 PM | 46.68 | 136 |
| 5/3/2024 | 9:59:57 PM | 46.68 | 112 |
| 5/3/2024 | 9:59:54 PM | 46.66 | 100 |
| 5/3/2024 | 9:59:51 PM | 46.62 | 100 |
| 5/3/2024 | 9:59:51 PM | 46.63 | 100 |
| 5/3/2024 | 9:59:51 PM | 46.64 | 100 |
| 5/3/2024 | 9:59:46 PM | 46.65 | 100 |
| 5/3/2024 | 9:59:29 PM | 46.66 | 100 |
| 5/3/2024 | 9:59:29 PM | 46.66 | 100 |
All quotes in USD
