Global X Conscious Companies/ US37954Y7316 /
| 2024-06-14 10:15:00 PM | Chg. -0.1000 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 36.8200USD | -0.27% | 2,099 Turnover: 56,948.5408 |
33.2300Bid Size: 100 | 40.2900Ask Size: 100 | 36.8200 | 36.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 36.8200 | - |
| 2024-06-14 | 9:34:57 PM | 36.7778 | 191 |
| 2024-06-14 | 9:01:32 PM | 36.7600 | 115 |
| 2024-06-14 | 7:03:19 PM | 36.7890 | 129 |
| 2024-06-14 | 3:38:31 PM | 36.7600 | 200 |
| 2024-06-14 | 3:38:31 PM | 36.7200 | 115 |
| 2024-06-14 | 3:38:31 PM | 36.7200 | 200 |
| 2024-06-14 | 3:38:31 PM | 36.7200 | 200 |
| 2024-06-14 | 3:38:31 PM | 36.7200 | 200 |
| 2024-06-14 | 3:38:31 PM | 36.7200 | 200 |
| 2024-06-13 | 10:15:00 PM | 36.9200 | - |
| 2024-06-13 | 9:59:43 PM | 36.8600 | 108 |
| 2024-06-13 | 9:59:43 PM | 36.8600 | 200 |
All quotes in USD
