Global X Conscious Companies/ US37954Y7316 /
29.05.2024 22:15:00 | Zm. -0,3300 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
36,0600USD | -0,91% | 11 099 Obrót: 354 472,8510 |
32,6500Wolumen Bid: 100 | 39,5900Wolumen Ask: 100 | 36,1450 | 36,0600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 36,0600 | - |
29.05.2024 | 21:42:02 | 36,1200 | 100 |
29.05.2024 | 21:37:04 | 36,1200 | 100 |
29.05.2024 | 21:32:03 | 36,1100 | 100 |
29.05.2024 | 21:17:04 | 36,0800 | 100 |
29.05.2024 | 21:08:04 | 36,0800 | 100 |
29.05.2024 | 21:00:02 | 36,0700 | 100 |
29.05.2024 | 20:59:46 | 36,1000 | 113 |
29.05.2024 | 20:59:18 | 36,0985 | 100 |
29.05.2024 | 20:59:18 | 36,0800 | 100 |
29.05.2024 | 20:59:18 | 36,0800 | 100 |
29.05.2024 | 20:52:03 | 36,0700 | 100 |
29.05.2024 | 20:43:03 | 36,0800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD